Italia markets open in 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.584,05 -2.202,19 (-3,95%) CMC Crypto 200
1.261,25 -9,50 (-0,75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 2024-05-10 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 42.21% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01830000 | 2024-05-01 2:07PM EDT | 2024-05-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240503P01830000 | 2024-04-30 11:51AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240506P01830000 | 2024-04-24 11:44AM EDT | 2024-05-06 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240508P01830000 | 2024-05-01 9:52AM EDT | 2024-05-08 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240509P01830000 | 2024-04-25 2:30PM EDT | 2024-05-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240510P01830000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240517P01830000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| RUTW240524P01830000 | 2024-04-30 1:08PM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RUTW240531P01830000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607P01830000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240621P01830000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240628P01830000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240731P01830000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 31.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830P01830000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 38.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01830000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240930P01830000 | 2024-04-12 3:17PM EDT | 2024-09-30 | 47.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.